2024-11-15  8:28:18 AM Chg. +5.27 Volume Bid2024-11-15 Ask2024-11-15 High Low
420.18USD +1.27% 5,188.30854686
Turnover: 2.16 mill.
420.06Bid Size: .45610000 420.19Ask Size: 1.24250000 422.30 409.92

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-11-15 8:28:18 AM 420.18 .03580419
2024-11-15 8:28:01 AM 420.18 .06687677
2024-11-15 8:28:01 AM 420.18 .74250000
2024-11-15 8:26:00 AM 420.21 .45000000
2024-11-15 8:25:57 AM 420.09 .74250000
2024-11-15 8:25:57 AM 420.10 .66725532
2024-11-15 8:25:57 AM 420.11 .74250000
2024-11-15 8:25:51 AM 420.14 .15959563
2024-11-15 8:25:51 AM 420.14 .74250000
2024-11-15 8:25:34 AM 420.58 .05535843
2024-11-15 8:25:10 AM 420.30 .02121412
2024-11-15 8:24:58 AM 420.32 .02355881
2024-11-15 8:24:38 AM 420.37 .35061503
 
  All quotes in USD