BCH/USD/ XTTBCHUSDEXS /
| 07/09/2024 19:25:56 | Var. +10.25000 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 301.76000USD | +3.52% | 206.37508867 Fatturato: 62,745.82440 |
-Quantità in denaro: - | -Quantità in lettera: - | 305.97000 | 295.72000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/09/2024 | 19:25:56 | 301.76000 | .00213677 |
| 07/09/2024 | 19:25:56 | 301.76000 | .01831539 |
| 07/09/2024 | 19:25:55 | 301.76000 | .17530151 |
| 07/09/2024 | 19:25:55 | 301.76000 | 1.67802545 |
| 07/09/2024 | 18:10:41 | 305.97000 | 46.79590544 |
| 07/09/2024 | 18:10:40 | 305.97000 | 66.53187899 |
| 07/09/2024 | 18:10:40 | 305.97000 | 37.56721557 |
| 07/09/2024 | 13:06:51 | 302.76000 | .00154235 |
| 07/09/2024 | 13:06:50 | 302.76000 | .01322260 |
| 07/09/2024 | 13:06:50 | 302.76000 | .12656850 |
| 07/09/2024 | 09:58:45 | 301.15000 | 6.78763756 |
| 07/09/2024 | 09:58:44 | 301.15000 | 14.64402202 |
| 07/09/2024 | 09:58:44 | 301.15000 | 3.67566218 |
Tutte le quotazioni in USD
