Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-13 |
10:28:14 PM |
431.79000 |
3.07180800 |
| 2024-11-13 |
10:22:09 PM |
426.94000 |
3.12764595 |
| 2024-11-13 |
10:09:23 PM |
428.77000 |
3.14317471 |
| 2024-11-13 |
10:07:53 PM |
430.17000 |
1 |
| 2024-11-13 |
9:07:21 PM |
431.48000 |
3.28418044 |
| 2024-11-13 |
9:07:21 PM |
431.42000 |
3.28418044 |
| 2024-11-13 |
9:03:46 PM |
427.02000 |
3.28410230 |
| 2024-11-13 |
8:36:36 PM |
432.62000 |
3.17408335 |
| 2024-11-13 |
8:30:26 PM |
437.63000 |
3.14413471 |
| 2024-11-13 |
8:27:05 PM |
433.70000 |
3.26999130 |
| 2024-11-13 |
8:25:09 PM |
436.67000 |
.02827142 |
| 2024-11-13 |
8:22:19 PM |
437.84000 |
.04586545 |
| 2024-11-13 |
8:21:14 PM |
436.60000 |
3.04570588 |