BCH/USD/ XTTBCHUSDEXS /
| 2024-08-01 8:15:14 AM | Chg. +3.49000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 418.65000USD | +0.84% | 27.18704481 Turnover: 11,272.91030 |
-Bid Size: - | -Ask Size: - | 418.65000 | 410.93000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:15:14 AM | 418.65000 | .08650000 |
| 2024-08-01 | 6:47:23 AM | 410.93000 | 3.29580352 |
| 2024-08-01 | 6:47:22 AM | 411.00000 | 1.70419648 |
| 2024-08-01 | 2:50:26 AM | 415.86000 | 16.85960451 |
| 2024-08-01 | 2:04:39 AM | 414.18000 | 5.24094030 |
| 2024-07-31 | 10:18:27 PM | 415.16000 | 19.85955793 |
| 2024-07-31 | 10:18:22 PM | 415.97000 | 10.10477651 |
| 2024-07-31 | 10:12:34 PM | 416.00000 | .03566556 |
| 2024-07-31 | 9:22:34 PM | 423.01000 | .00190000 |
| 2024-07-31 | 9:22:32 PM | 423.03000 | .01860000 |
| 2024-07-31 | 8:31:47 PM | 426.17000 | .00191809 |
| 2024-07-31 | 8:31:47 PM | 426.16000 | .01644879 |
| 2024-07-31 | 8:31:46 PM | 426.16000 | .15739837 |
All quotes in USD
