Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-02 |
11:50:16 PM |
392.56000 |
.00001786 |
| 2024-08-02 |
11:50:16 PM |
392.56000 |
.00015308 |
| 2024-08-02 |
11:50:15 PM |
392.56000 |
.00146533 |
| 2024-08-02 |
11:50:14 PM |
392.56000 |
.01402613 |
| 2024-08-02 |
11:50:13 PM |
392.56000 |
.13425829 |
| 2024-08-02 |
4:28:51 PM |
408.30000 |
.19156053 |
| 2024-08-02 |
12:39:38 PM |
405.80000 |
.10000000 |
| 2024-08-02 |
12:17:43 AM |
413.00000 |
2 |
| 2024-08-01 |
9:44:40 PM |
398.34000 |
1.45800000 |
| 2024-08-01 |
8:10:46 PM |
390.72000 |
7.96200000 |
| 2024-08-01 |
8:10:44 PM |
390.47000 |
7.96200000 |
| 2024-08-01 |
8:15:14 AM |
418.65000 |
.08650000 |
| 2024-08-01 |
6:47:23 AM |
410.93000 |
3.29580352 |