11/14/2024  4:42:09 AM Chg. -500.000 Volume Bid4:42:14 AM Ask4:42:14 AM High Low
615,000.000KRW -0.08% 31,515.04768716
Turnover: 19.58 bill.
614,500.000Bid Size: 3.27440000 615,000.000Ask Size: 7.65620000 645,000.000 601,500.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/14/2024 4:42:09 AM 615,000.000 .08240000
11/14/2024 4:42:08 AM 615,000.000 1.48662929
11/14/2024 4:42:08 AM 615,000.000 .09660000
11/14/2024 4:41:58 AM 615,500.000 1.62469537
11/14/2024 4:41:53 AM 615,000.000 .92340000
11/14/2024 4:41:51 AM 615,000.000 1.07429000
11/14/2024 4:41:51 AM 615,000.000 .40830000
11/14/2024 4:41:51 AM 615,000.000 .08250000
11/14/2024 4:41:51 AM 615,000.000 1.79046000
11/14/2024 4:41:50 AM 615,000.000 1.30215000
11/14/2024 4:41:46 AM 615,000.000 .38160000
11/14/2024 4:41:07 AM 615,500.000 .65114764
11/14/2024 4:41:06 AM 615,500.000 .56380000
 
  All quotes in KRW