Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-21 |
9:30:59 PM |
702,500.000 |
.21539694 |
| 2024-05-21 |
9:30:59 PM |
703,000.000 |
.02418176 |
| 2024-05-21 |
9:30:42 PM |
705,000.000 |
.79198828 |
| 2024-05-21 |
9:30:42 PM |
705,000.000 |
.52500000 |
| 2024-05-21 |
9:30:40 PM |
705,000.000 |
.06140000 |
| 2024-05-21 |
9:30:39 PM |
705,000.000 |
.73460000 |
| 2024-05-21 |
9:30:39 PM |
705,000.000 |
.69710000 |
| 2024-05-21 |
9:30:39 PM |
705,000.000 |
7.35885015 |
| 2024-05-21 |
9:30:13 PM |
705,000.000 |
.94693342 |
| 2024-05-21 |
9:30:11 PM |
705,000.000 |
.13866300 |
| 2024-05-21 |
9:30:00 PM |
705,000.000 |
.36530000 |
| 2024-05-21 |
9:29:55 PM |
705,000.000 |
.10520000 |
| 2024-05-21 |
9:29:51 PM |
705,000.000 |
.13610000 |