Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-21 |
11:29:05 AM |
711,000.000 |
8.22477092 |
| 2024-05-21 |
11:28:21 AM |
711,000.000 |
.11492908 |
| 2024-05-21 |
11:28:21 AM |
711,500.000 |
.00000148 |
| 2024-05-21 |
11:27:07 AM |
712,000.000 |
.21600000 |
| 2024-05-21 |
11:26:36 AM |
712,000.000 |
.04204625 |
| 2024-05-21 |
11:26:26 AM |
712,500.000 |
.04204625 |
| 2024-05-21 |
11:26:16 AM |
712,000.000 |
.04207574 |
| 2024-05-21 |
11:26:06 AM |
712,000.000 |
.14015417 |
| 2024-05-21 |
11:26:00 AM |
711,500.000 |
.07730000 |
| 2024-05-21 |
11:25:48 AM |
712,000.000 |
.33971741 |
| 2024-05-21 |
11:25:03 AM |
712,000.000 |
.23690000 |
| 2024-05-21 |
11:25:02 AM |
712,000.000 |
.18240000 |