2024-09-08  1:30:02 AM Chg. +3.75000 Volume Bid1:58:48 AM Ask1:58:56 AM High Low
270.03000EUR +1.41% 881.76042786
Turnover: 241,471.63595
270.35000Bid Size: .05548919 270.42000Ask Size: 8.34159571 278.20000 265.57000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-09-08 1:30:02 AM 270.03000 .01708825
2024-09-08 1:14:48 AM 269.55000 .58826563
2024-09-08 1:14:48 AM 269.55000 .46000000
2024-09-08 1:13:04 AM 269.30000 .62000000
2024-09-08 12:43:49 AM 268.96000 .33690293
2024-09-08 12:43:49 AM 268.90000 .02079567
2024-09-08 12:33:59 AM 269.08000 .06836040
2024-09-08 12:27:04 AM 269.79000 .38799147
2024-09-08 12:27:04 AM 269.59000 .01974436
2024-09-08 12:01:57 AM 269.20000 .35642682
2024-09-08 12:01:57 AM 269.09000 .01505020
2024-09-07 11:52:48 PM 269.26000 .08852194
2024-09-07 11:52:48 PM 269.16000 .02289452
 
  All quotes in EUR