Temps et ventes
| Date |
Heure |
Dernier |
Volume |
| 08/07/2024 |
21:11:53 |
306.12000 |
.06656673 |
| 08/07/2024 |
21:06:30 |
305.63000 |
.32844176 |
| 08/07/2024 |
21:02:08 |
305.68000 |
.27522733 |
| 08/07/2024 |
20:42:21 |
306.32000 |
.09165026 |
| 08/07/2024 |
20:21:00 |
304.80000 |
.55944169 |
| 08/07/2024 |
20:10:50 |
304.60000 |
1.20000000 |
| 08/07/2024 |
20:02:54 |
304.90000 |
.02300000 |
| 08/07/2024 |
20:02:54 |
305.35000 |
.03057938 |
| 08/07/2024 |
20:02:54 |
305.30000 |
7.30000000 |
| 08/07/2024 |
20:02:54 |
305.09000 |
10.50000000 |
| 08/07/2024 |
20:02:54 |
305.00000 |
6.22534000 |
| 08/07/2024 |
20:02:54 |
305.00000 |
24.28176000 |