Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-17 |
10:22:03 PM |
409.39000 |
.28600000 |
| 2024-11-17 |
10:22:03 PM |
409.38000 |
.23228202 |
| 2024-11-17 |
10:19:37 PM |
407.48000 |
3.82770000 |
| 2024-11-17 |
10:13:29 PM |
408.66000 |
.31977830 |
| 2024-11-17 |
10:13:29 PM |
408.68000 |
.42000000 |
| 2024-11-17 |
10:13:29 PM |
408.69000 |
.09309436 |
| 2024-11-17 |
10:06:16 PM |
409.50000 |
.10000000 |
| 2024-11-17 |
10:04:40 PM |
409.73000 |
.24207213 |
| 2024-11-17 |
10:03:04 PM |
408.32000 |
.89985846 |
| 2024-11-17 |
10:03:04 PM |
408.33000 |
.02462672 |
| 2024-11-17 |
10:02:31 PM |
408.95000 |
2.79347576 |
| 2024-11-17 |
10:02:31 PM |
409.00000 |
5.78971309 |
| 2024-11-17 |
10:02:31 PM |
409.00000 |
5.78967023 |