BB BIOTECH NAM. SF 0,20/ CH0038389992 /
| 2024-08-02 9:26:43 PM | Chg. -0.3500 | Volume | Bid9:26:43 PM | Ask9:26:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.8000EUR | -0.81% | 1,510 Turnover: 65,385.4000 |
-Bid Size: - | -Ask Size: - | 2.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:26:43 PM | 42.8000 | 50 |
| 2024-08-02 | 7:02:41 PM | 42.7000 | 56 |
| 2024-08-02 | 6:32:46 PM | 42.7500 | 30 |
| 2024-08-02 | 5:57:47 PM | 43.2500 | 24 |
| 2024-08-02 | 5:53:44 PM | 43.2500 | 10 |
| 2024-08-02 | 5:36:30 PM | 43.7500 | 50 |
| 2024-08-02 | 4:18:28 PM | 43.1000 | 155 |
| 2024-08-02 | 4:06:50 PM | 43.2500 | 135 |
| 2024-08-02 | 3:07:10 PM | 43.5500 | 325 |
| 2024-08-02 | 2:36:49 PM | 43.8000 | 30 |
| 2024-08-02 | 1:45:21 PM | 43.8000 | 100 |
| 2024-08-02 | 1:28:19 PM | 43.6500 | 100 |
| 2024-08-02 | 12:57:18 PM | 43.8000 | 3 |
All quotes in EUR
