| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 16:36:24 | 41.1500 | 1,000 |
| 13/11/2024 | 16:18:26 | 41.1000 | 500 |
| 13/11/2024 | 15:07:04 | 41.0000 | 100 |
| 13/11/2024 | 14:03:10 | 41.0000 | 125 |
| 13/11/2024 | 12:59:26 | 40.9500 | 120 |
| 13/11/2024 | 12:34:48 | 40.8000 | 83 |
| 13/11/2024 | 12:30:28 | 40.9000 | 250 |
| 13/11/2024 | 12:19:00 | 40.7500 | 27 |
| 13/11/2024 | 11:50:47 | 40.8000 | 66 |
| 13/11/2024 | 11:37:56 | 40.8500 | 10 |
| 13/11/2024 | 11:21:29 | 40.8500 | 100 |
| 13/11/2024 | 10:38:09 | 41.0500 | 150 |
| 13/11/2024 | 09:37:59 | 41.1000 | 290 |