| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:06:33 | 45.0500 | 84 |
| 25.07.2024 | 18:49:25 | 45.5000 | 100 |
| 25.07.2024 | 17:01:30 | 45.4500 | 350 |
| 25.07.2024 | 17:01:15 | 45.3500 | 150 |
| 25.07.2024 | 16:56:21 | 45.2500 | 80 |
| 25.07.2024 | 16:10:26 | 45.1500 | 80 |
| 25.07.2024 | 15:17:37 | 44.6500 | 200 |
| 25.07.2024 | 14:45:10 | 44.7000 | 3 |
| 25.07.2024 | 14:35:50 | 44.7000 | 140 |
| 25.07.2024 | 12:56:23 | 44.8500 | 50 |
| 25.07.2024 | 11:14:11 | 44.5000 | 850 |
| 25.07.2024 | 11:13:59 | 44.7000 | 150 |
| 25.07.2024 | 11:07:37 | 44.7000 | 30 |