BAYWA-BAYERISCHE WARENVERMIT/ DE0005194062 /
| 2024-05-24 4:04:39 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.95EUR | +0.22% | 347 Turnover: 7,979.03 |
-Bid Size: - | -Ask Size: - | 1.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:04:39 PM | 22.95 | 67 |
| 2024-05-24 | 2:58:57 PM | 23.00 | 68 |
| 2024-05-24 | 2:58:57 PM | 23.00 | 49 |
| 2024-05-24 | 2:58:57 PM | 23.00 | 5 |
| 2024-05-24 | 2:58:57 PM | 23.05 | 11 |
| 2024-05-24 | 12:51:21 PM | 23.08 | 11 |
| 2024-05-24 | 12:51:21 PM | 23.00 | 82 |
| 2024-05-24 | 12:51:21 PM | 23.00 | 54 |
| 2024-05-23 | 3:50:32 PM | 22.90 | 6 |
| 2024-05-23 | 3:50:30 PM | 22.90 | 10 |
| 2024-05-23 | 12:15:35 PM | 22.95 | 38 |
| 2024-05-23 | 12:15:35 PM | 22.95 | 22 |
| 2024-05-23 | 12:07:18 PM | 22.90 | 81 |
All quotes in EUR
