Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 16.00 0.0010 - 0.19 39.14
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 17.00 0.0010 - 0.23 32.67
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 16.00 0.0010 - 0.19 39.14
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 28.00 0.0010 - 0.69 10.51
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 20.00 0.0010 - 0.34 23.13
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 25.00 0.0010 - 0.61 11.70
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 30.00 0.0010 - 0.74 9.91
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 15.00 0.0010 - 0.14 50.28
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 25.00 0.001 - 0.61 11.70
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 28.00 0.001 - 0.69 10.51
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 30.00 0.001 - 0.74 9.91
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 16.00 - - 0.19 39.14
UniCredit Call 17 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 17.00 - - 0.23 32.67
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 20.00 - - 0.34 23.13
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 16.00 - - 0.19 39.14
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 15.00 - - 0.14 50.28
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 30.00 0.001 - 0.74 9.91
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 25.00 0.001 - 0.61 11.70
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 16.00 0.001 - 0.19 39.14
UniCredit Call 17 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 17.00 0.001 - 0.23 32.67
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 20.00 0.001 - 0.34 23.13
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 15.00 0.001 - 0.14 50.28
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 16.00 0.001 - 0.19 39.14
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 28.00 0.001 - 0.69 10.51
DZ Bank Call 10 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 10.00 - - 0.43 4.16
DZ Bank Call 12.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 12.50 - - 0.51 5.82
DZ Bank Call 15 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 15.00 - - 0.44 9.35
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 54.86 - - 1.14 6.91
DZ Bank Call 39.895 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 39.90 - - 0.93 8.15
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 49.87 - - 1.08 7.23