Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.91 0.0010 - 0.63 18.65
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 44.88 0.0010 - 0.93 13.21
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 48.00 0.0010 - 1.01 12.31
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 27.00 0.0010 - 0.28 37.39
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 25.00 0.0010 0.0700 1.47 3.99
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 22.00 0.1100 0.1400 0.84 5.57
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 23.00 0.0440 0.0780 0.79 6.39
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.00 0.0090 0.0430 0.80 6.90
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 26.00 0.0010 - 0.23 45.20
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 29.00 0.0010 - 0.38 28.66
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 27.50 0.0010 - 0.31 34.59
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 23.50 0.0230 0.0570 0.80 6.61
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.50 0.0100 0.3500 0.82 6.96
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 22.50 0.7200 1.0600 - -
UniCredit Call 24.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.50 - - 0.82 6.96
UniCredit Call 22.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 22.50 - - - -
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 29.00 - - 0.38 28.66
UniCredit Call 34 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.00 - - 0.59 19.55
UniCredit Call 33 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 33.00 - - 0.55 20.73
UniCredit Call 28 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 28.00 - - 0.33 32.27
UniCredit Call 31 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 31.00 - - 0.47 23.83
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 26.00 - - 0.23 45.20
UniCredit Call 27.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 27.50 - - 0.31 34.59
UniCredit Call 23 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 23.00 - - 0.79 6.39
UniCredit Call 24 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.00 - - 0.80 6.90
UniCredit Call 22 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 22.00 - - 0.84 5.57
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 27.00 - - 0.28 37.39
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 25.00 - - 1.47 3.99
UniCredit Call 23.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 23.50 - - 0.80 6.61
UniCredit Call 25.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 25.50 - - 0.20 50.98