| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:52:30 PM | 21.05 | 29 |
| 2024-06-26 | 4:52:30 PM | 21.05 | 29 |
| 2024-06-26 | 4:34:12 PM | 20.93 | 29 |
| 2024-06-26 | 4:21:12 PM | 20.95 | 29 |
| 2024-06-26 | 4:13:55 PM | 20.95 | 22 |
| 2024-06-26 | 4:13:55 PM | 20.95 | 29 |
| 2024-06-26 | 4:13:55 PM | 20.95 | 29 |
| 2024-06-26 | 3:46:18 PM | 20.75 | 18 |
| 2024-06-26 | 3:46:18 PM | 20.75 | 33 |
| 2024-06-26 | 3:46:18 PM | 20.75 | 6 |
| 2024-06-26 | 1:27:14 PM | 20.78 | 29 |
| 2024-06-26 | 11:58:44 AM | 20.85 | 148 |
| 2024-06-26 | 11:58:39 AM | 20.85 | 22 |