BayWa AG/ DE0005194062 /
| 20/12/2024 17:25:17 | Chg. +0.44 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.42EUR | +4.84% | 4,390 Turnover: 29,837.16 |
-Bid Size: - | -Ask Size: - | 722.63 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 17:25:17 | 9.42 | 37 |
| 20/12/2024 | 17:18:37 | 9.50 | 41 |
| 20/12/2024 | 17:10:56 | 9.74 | 12 |
| 20/12/2024 | 17:01:09 | 9.40 | 47 |
| 20/12/2024 | 16:58:24 | 9.31 | 11 |
| 20/12/2024 | 16:10:31 | 9.25 | 7 |
| 20/12/2024 | 16:08:29 | 9.31 | 41 |
| 20/12/2024 | 16:08:19 | 9.34 | 200 |
| 20/12/2024 | 16:04:02 | 9.25 | 25 |
| 20/12/2024 | 15:52:36 | 9.23 | 40 |
| 20/12/2024 | 15:48:46 | 9.20 | 17 |
| 20/12/2024 | 15:39:10 | 9.19 | 21 |
| 20/12/2024 | 15:20:42 | 9.17 | 41 |
All quotes in EUR
