BayWa AG/ DE0005194062 /
| 2024-05-24 5:29:03 PM | Chg. +0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.00EUR | +0.44% | 937 Turnover: 15,182.20 |
-Bid Size: - | -Ask Size: - | 1.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:03 PM | 23.00 | 46 |
| 2024-05-24 | 5:19:11 PM | 22.95 | 67 |
| 2024-05-24 | 5:12:10 PM | 22.90 | 2 |
| 2024-05-24 | 5:05:10 PM | 22.90 | 2 |
| 2024-05-24 | 4:58:50 PM | 22.90 | 3 |
| 2024-05-24 | 4:57:04 PM | 22.95 | 7 |
| 2024-05-24 | 4:48:10 PM | 22.93 | 3 |
| 2024-05-24 | 4:27:10 PM | 22.95 | 18 |
| 2024-05-24 | 4:14:10 PM | 22.95 | 3 |
| 2024-05-24 | 3:42:10 PM | 22.90 | 6 |
| 2024-05-24 | 3:35:58 PM | 22.90 | 4 |
| 2024-05-24 | 3:26:12 PM | 22.90 | 5 |
| 2024-05-24 | 3:24:10 PM | 22.93 | 3 |
All quotes in EUR
