BayWa AG/ DE0005194062 /
| 2024-12-20 5:25:17 PM | Chg. +0.44 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.42EUR | +4.84% | 4,390 Turnover: 29,837.16 |
-Bid Size: - | -Ask Size: - | 722.63 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:25:17 PM | 9.42 | 37 |
| 2024-12-20 | 5:18:37 PM | 9.50 | 41 |
| 2024-12-20 | 5:10:56 PM | 9.74 | 12 |
| 2024-12-20 | 5:01:09 PM | 9.40 | 47 |
| 2024-12-20 | 4:58:24 PM | 9.31 | 11 |
| 2024-12-20 | 4:10:31 PM | 9.25 | 7 |
| 2024-12-20 | 4:08:29 PM | 9.31 | 41 |
| 2024-12-20 | 4:08:19 PM | 9.34 | 200 |
| 2024-12-20 | 4:04:02 PM | 9.25 | 25 |
| 2024-12-20 | 3:52:36 PM | 9.23 | 40 |
| 2024-12-20 | 3:48:46 PM | 9.20 | 17 |
| 2024-12-20 | 3:39:10 PM | 9.19 | 21 |
| 2024-12-20 | 3:20:42 PM | 9.17 | 41 |
All quotes in EUR
