| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 2:17:13 PM | 9.03 | 41 |
| 2024-12-20 | 2:09:42 PM | 9.03 | 573 |
| 2024-12-20 | 1:57:59 PM | 9.00 | 22 |
| 2024-12-20 | 12:51:26 PM | 9.00 | 6 |
| 2024-12-20 | 11:53:09 AM | 9.04 | 54 |
| 2024-12-20 | 10:09:06 AM | 8.94 | 40 |
| 2024-12-20 | 9:12:31 AM | 8.82 | 480 |
| 2024-12-20 | 9:12:31 AM | 8.83 | 392 |
| 2024-12-19 | 5:22:17 PM | 8.99 | 27 |
| 2024-12-19 | 5:21:54 PM | 8.96 | 84 |
| 2024-12-19 | 5:20:23 PM | 9.02 | 1 |
| 2024-12-19 | 5:10:01 PM | 8.98 | 24 |
| 2024-12-19 | 5:10:01 PM | 9.02 | 21 |