BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 2024-10-04 5:36:50 PM | Chg. +0.200 | Volume | Bid5:45:00 PM | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.700EUR | +1.60% | 24,211 Turnover: 304,480.320 |
-Bid Size: - | -Ask Size: - | 867.16 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:36:50 PM | 12.700 | 400 |
| 2024-10-04 | 5:36:02 PM | 12.700 | 13,215 |
| 2024-10-04 | 5:29:55 PM | 12.660 | 81 |
| 2024-10-04 | 5:29:52 PM | 12.520 | 47 |
| 2024-10-04 | 5:24:15 PM | 12.500 | 230 |
| 2024-10-04 | 5:24:15 PM | 12.440 | 21 |
| 2024-10-04 | 5:24:15 PM | 12.400 | 177 |
| 2024-10-04 | 5:06:18 PM | 12.400 | 26 |
| 2024-10-04 | 4:55:01 PM | 12.380 | 350 |
| 2024-10-04 | 4:45:23 PM | 12.340 | 2 |
| 2024-10-04 | 4:45:23 PM | 12.340 | 77 |
| 2024-10-04 | 4:38:09 PM | 12.300 | 32 |
| 2024-10-04 | 4:30:46 PM | 12.300 | 7 |
All quotes in EUR
