| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:33:39 PM | 11.380 | 130 |
| 2024-09-11 | 4:31:17 PM | 11.400 | 19 |
| 2024-09-11 | 4:27:27 PM | 11.360 | 181 |
| 2024-09-11 | 4:27:27 PM | 11.400 | 174 |
| 2024-09-11 | 4:27:27 PM | 11.380 | 9 |
| 2024-09-11 | 4:26:45 PM | 11.380 | 48 |
| 2024-09-11 | 4:26:45 PM | 11.380 | 12 |
| 2024-09-11 | 4:16:25 PM | 11.300 | 100 |
| 2024-09-11 | 4:00:39 PM | 11.380 | 75 |
| 2024-09-11 | 3:49:54 PM | 11.340 | 549 |
| 2024-09-11 | 3:49:40 PM | 11.320 | 109 |
| 2024-09-11 | 3:39:48 PM | 11.360 | 190 |
| 2024-09-11 | 3:39:48 PM | 11.380 | 722 |