| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:39:56 PM | 9.440 | 38 |
| 2024-11-07 | 2:39:56 PM | 9.410 | 57 |
| 2024-11-07 | 2:21:05 PM | 9.370 | 199 |
| 2024-11-07 | 2:21:05 PM | 9.380 | 75 |
| 2024-11-07 | 2:21:05 PM | 9.380 | 87 |
| 2024-11-07 | 2:21:05 PM | 9.380 | 87 |
| 2024-11-07 | 2:21:05 PM | 9.380 | 213 |
| 2024-11-07 | 2:12:13 PM | 9.400 | 314 |
| 2024-11-07 | 2:12:13 PM | 9.390 | 185 |
| 2024-11-07 | 2:12:09 PM | 9.370 | 105 |
| 2024-11-07 | 2:12:08 PM | 9.390 | 58 |
| 2024-11-07 | 2:12:08 PM | 9.390 | 93 |
| 2024-11-07 | 2:12:08 PM | 9.390 | 186 |