Baywa AG BAYWA ORD SHS/ DE0005194062 /
| 02/09/2024 16:22:51 | Chg. -0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.30EUR | -4.56% | 466 Turnover: 5,337.70 |
-Bid Size: - | -Ask Size: - | 812.96 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 16:22:51 | 11.30 | 1 |
| 02/09/2024 | 16:18:14 | 11.34 | 0 |
| 02/09/2024 | 16:16:48 | 11.22 | 1 |
| 02/09/2024 | 16:16:47 | 11.22 | 2 |
| 02/09/2024 | 16:16:40 | 11.22 | 8 |
| 02/09/2024 | 16:16:40 | 11.22 | 9 |
| 02/09/2024 | 15:40:06 | 11.34 | 0 |
| 02/09/2024 | 15:05:43 | 11.32 | 1 |
| 02/09/2024 | 13:59:56 | 11.20 | 8 |
| 02/09/2024 | 13:58:17 | 11.32 | 1 |
| 02/09/2024 | 13:58:17 | 11.30 | 5 |
| 02/09/2024 | 12:45:30 | 11.40 | 5 |
| 02/09/2024 | 12:27:05 | 11.46 | 0 |
All quotes in EUR
