| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:20 AM | 11.94 | 0 |
| 2024-08-29 | 5:41:12 PM | 12.07 | 3,010 |
| 2024-08-29 | 2:47:07 PM | 12.14 | 100 |
| 2024-08-29 | 2:28:56 PM | 12.20 | 10 |
| 2024-08-29 | 1:59:54 PM | 12.10 | 13 |
| 2024-08-29 | 1:59:54 PM | 12.10 | 13 |
| 2024-08-29 | 12:38:27 PM | 12.20 | 1 |
| 2024-08-29 | 12:20:18 PM | 12.22 | 18 |
| 2024-08-29 | 12:20:18 PM | 12.22 | 18 |