BAYTEX ENERGY CORP./ CA07317Q1054 /
| 30/08/2024 22:00:01 | Var. -0.15 | Volume | Denaro22:12:28 | Lettera22:12:28 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 4.80CAD | -3.03% | 5.4 mill. Fatturato: 25.84 mill. |
4.79Quantità in denaro: 12,000 | 4.80Quantità in lettera: 20,300 | 3.94 bill.CAD | 0.94% | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 22:00:01 | 4.80 | 68 |
| 30/08/2024 | 22:00:01 | 4.80 | 68 |
| 30/08/2024 | 22:00:01 | 4.80 | 11 |
| 30/08/2024 | 22:00:01 | 4.80 | 1 |
| 30/08/2024 | 22:00:01 | 4.80 | 99 |
| 30/08/2024 | 22:00:01 | 4.80 | 18 |
| 30/08/2024 | 22:00:01 | 4.80 | 36 |
| 30/08/2024 | 22:00:01 | 4.80 | 20 |
| 30/08/2024 | 22:00:01 | 4.80 | 91 |
| 30/08/2024 | 22:00:01 | 4.80 | 75 |
| 30/08/2024 | 22:00:01 | 4.80 | 40 |
| 30/08/2024 | 22:00:01 | 4.80 | 24 |
| 30/08/2024 | 22:00:01 | 4.80 | 11 |
Tutte le quotazioni in CAD
