BAYTEX ENERGY CORP./ CA07317Q1054 /
| 2024-11-08 10:00:01 PM | Chg. -0.16 | Volume | Bid10:15:43 PM | Ask10:15:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.15CAD | -3.71% | 4.1 mill. Turnover: 17.05 mill. |
4.15Bid Size: 22,100 | 4.16Ask Size: 61,300 | 3.41 bill.CAD | 1.08% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:01 PM | 4.15 | 27 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 40 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 41 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 70 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 8 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 6 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 4 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 61 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 64 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 1 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 51 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 54 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 75 |
All quotes in CAD
