BAYTEX ENERGY CORP./ CA07317Q1054 /
| 8/30/2024 10:00:01 PM | Chg. -0.15 | Volume | Bid10:12:28 PM | Ask10:12:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.80CAD | -3.03% | 5.4 mill. Turnover: 25.84 mill. |
4.79Bid Size: 12,000 | 4.80Ask Size: 20,300 | 3.94 bill.CAD | 0.94% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:00:01 PM | 4.80 | 68 |
| 8/30/2024 | 10:00:01 PM | 4.80 | 68 |
| 8/30/2024 | 10:00:01 PM | 4.80 | 11 |
| 8/30/2024 | 10:00:01 PM | 4.80 | 1 |
| 8/30/2024 | 10:00:01 PM | 4.80 | 99 |
| 8/30/2024 | 10:00:01 PM | 4.80 | 18 |
| 8/30/2024 | 10:00:01 PM | 4.80 | 36 |
| 8/30/2024 | 10:00:01 PM | 4.80 | 20 |
| 8/30/2024 | 10:00:01 PM | 4.80 | 91 |
| 8/30/2024 | 10:00:01 PM | 4.80 | 75 |
| 8/30/2024 | 10:00:01 PM | 4.80 | 40 |
| 8/30/2024 | 10:00:01 PM | 4.80 | 24 |
| 8/30/2024 | 10:00:01 PM | 4.80 | 11 |
All quotes in CAD
