| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:01 PM | 4.80 | 4 |
| 2024-08-30 | 10:00:01 PM | 4.80 | 72 |
| 2024-08-30 | 10:00:01 PM | 4.80 | 20 |
| 2024-08-30 | 10:00:01 PM | 4.80 | 19 |
| 2024-08-30 | 10:00:01 PM | 4.80 | 72 |
| 2024-08-30 | 10:00:01 PM | 4.80 | 88 |
| 2024-08-30 | 10:00:01 PM | 4.80 | 93 |
| 2024-08-30 | 10:00:01 PM | 4.80 | 78 |
| 2024-08-30 | 10:00:01 PM | 4.80 | 47 |
| 2024-08-30 | 10:00:01 PM | 4.80 | 26 |
| 2024-08-30 | 10:00:01 PM | 4.80 | 17 |
| 2024-08-30 | 10:00:01 PM | 4.80 | 21 |
| 2024-08-30 | 10:00:01 PM | 4.80 | 13 |