| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:50:54 PM | 4.03 | 100 |
| 2024-11-12 | 6:50:54 PM | 4.03 | 100 |
| 2024-11-12 | 6:50:54 PM | 4.03 | 2,000 |
| 2024-11-12 | 6:50:54 PM | 4.03 | 100 |
| 2024-11-12 | 6:50:54 PM | 4.03 | 200 |
| 2024-11-12 | 6:50:54 PM | 4.03 | 100 |
| 2024-11-12 | 6:50:21 PM | 4.03 | 1,200 |
| 2024-11-12 | 6:50:21 PM | 4.03 | 4,700 |
| 2024-11-12 | 6:50:21 PM | 4.03 | 200 |
| 2024-11-12 | 6:46:42 PM | 4.04 | 1,000 |
| 2024-11-12 | 6:46:39 PM | 4.03 | 700 |
| 2024-11-12 | 6:46:39 PM | 4.03 | 2,000 |