| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:05:18 PM | 4.79 | 500 |
| 2024-08-30 | 8:05:01 PM | 4.78 | 100 |
| 2024-08-30 | 8:04:16 PM | 4.79 | 100 |
| 2024-08-30 | 8:02:12 PM | 4.78 | 1,500 |
| 2024-08-30 | 8:02:12 PM | 4.78 | 12,100 |
| 2024-08-30 | 8:02:12 PM | 4.79 | 1,400 |
| 2024-08-30 | 8:01:10 PM | 4.79 | 200 |
| 2024-08-30 | 8:00:30 PM | 4.79 | 300 |
| 2024-08-30 | 8:00:29 PM | 4.78 | 500 |
| 2024-08-30 | 8:00:29 PM | 4.78 | 400 |
| 2024-08-30 | 8:00:29 PM | 4.78 | 300 |
| 2024-08-30 | 8:00:29 PM | 4.78 | 800 |