BAYTEX ENERGY CORP./ CA07317Q1054 /
| 08.11.2024 22:00:01 | Diff. -0.16 | Volumen | Geld22:15:43 | Brief22:15:43 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 4.15CAD | -3.71% | 4.1 Mio. Umsatz: 17.05 Mio. |
4.15Geld Vol: 22'100 | 4.16Brief Vol: 61'300 | 3.41 Mrd.CAD | 1.08% | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 22:00:01 | 4.15 | 27 |
| 08.11.2024 | 22:00:01 | 4.15 | 40 |
| 08.11.2024 | 22:00:01 | 4.15 | 41 |
| 08.11.2024 | 22:00:01 | 4.15 | 70 |
| 08.11.2024 | 22:00:01 | 4.15 | 8 |
| 08.11.2024 | 22:00:01 | 4.15 | 6 |
| 08.11.2024 | 22:00:01 | 4.15 | 4 |
| 08.11.2024 | 22:00:01 | 4.15 | 61 |
| 08.11.2024 | 22:00:01 | 4.15 | 64 |
| 08.11.2024 | 22:00:01 | 4.15 | 1 |
| 08.11.2024 | 22:00:01 | 4.15 | 51 |
| 08.11.2024 | 22:00:01 | 4.15 | 54 |
| 08.11.2024 | 22:00:01 | 4.15 | 75 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in CAD
