| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:28:57 PM | 68.02 | 134 |
| 2024-11-15 | 5:28:50 PM | 68.02 | 26 |
| 2024-11-15 | 5:28:47 PM | 68.04 | 54 |
| 2024-11-15 | 5:28:46 PM | 68.04 | 192 |
| 2024-11-15 | 5:28:44 PM | 68.04 | 3 |
| 2024-11-15 | 5:28:40 PM | 68.06 | 99 |
| 2024-11-15 | 5:28:39 PM | 68.08 | 11 |
| 2024-11-15 | 5:28:23 PM | 68.07 | 79 |
| 2024-11-15 | 5:28:01 PM | 68.08 | 149 |
| 2024-11-15 | 5:27:52 PM | 68.07 | 44 |
| 2024-11-15 | 5:27:46 PM | 68.07 | 38 |
| 2024-11-15 | 5:27:46 PM | 68.08 | 2 |
| 2024-11-15 | 5:27:32 PM | 68.10 | 70 |