| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:29:16 PM | 77.82 | 80 |
| 2024-12-20 | 5:29:16 PM | 77.82 | 3 |
| 2024-12-20 | 5:29:14 PM | 77.83 | 3 |
| 2024-12-20 | 5:29:09 PM | 77.84 | 22 |
| 2024-12-20 | 5:28:58 PM | 77.84 | 85 |
| 2024-12-20 | 5:28:48 PM | 77.84 | 31 |
| 2024-12-20 | 5:28:47 PM | 77.84 | 56 |
| 2024-12-20 | 5:28:43 PM | 77.84 | 52 |
| 2024-12-20 | 5:28:41 PM | 77.84 | 80 |
| 2024-12-20 | 5:28:40 PM | 77.84 | 71 |
| 2024-12-20 | 5:28:33 PM | 77.86 | 21 |
| 2024-12-20 | 5:28:32 PM | 77.86 | 23 |
| 2024-12-20 | 5:28:26 PM | 77.86 | 8 |