| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/08/2024 | 17:29:27 | 84.37 | 7 |
| 23/08/2024 | 17:29:27 | 84.37 | 1 |
| 23/08/2024 | 17:29:22 | 84.37 | 33 |
| 23/08/2024 | 17:29:22 | 84.36 | 89 |
| 23/08/2024 | 17:29:20 | 84.37 | 2 |
| 23/08/2024 | 17:29:20 | 84.37 | 26 |
| 23/08/2024 | 17:29:18 | 84.37 | 573 |
| 23/08/2024 | 17:29:15 | 84.35 | 26 |
| 23/08/2024 | 17:29:15 | 84.35 | 33 |
| 23/08/2024 | 17:29:15 | 84.35 | 338 |
| 23/08/2024 | 17:29:15 | 84.37 | 8 |
| 23/08/2024 | 17:29:08 | 84.35 | 1 |
| 23/08/2024 | 17:29:08 | 84.35 | 12 |