Bayer AG/ DE000BAY0017 /
| 2024-07-25 11:46:39 AM | Chg. +0.17 | Volume | Bid11:46:57 AM | Ask11:46:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.21EUR | +0.61% | 266,120 Turnover: 3.34 mill. |
27.21Bid Size: 198 | 27.22Ask Size: 153 | 26.74 bill.EUR | 0.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:39 AM | 27.21 | 1 |
| 2024-07-25 | 11:46:38 AM | 27.20 | 24 |
| 2024-07-25 | 11:46:28 AM | 27.21 | 113 |
| 2024-07-25 | 11:46:24 AM | 27.21 | 220 |
| 2024-07-25 | 11:46:24 AM | 27.21 | 107 |
| 2024-07-25 | 11:46:22 AM | 27.21 | 87 |
| 2024-07-25 | 11:46:21 AM | 27.23 | 49 |
| 2024-07-25 | 11:46:18 AM | 27.23 | 88 |
| 2024-07-25 | 11:46:18 AM | 27.23 | 153 |
| 2024-07-25 | 11:46:18 AM | 27.23 | 188 |
| 2024-07-25 | 11:46:18 AM | 27.23 | 57 |
| 2024-07-25 | 11:46:18 AM | 27.23 | 65 |
| 2024-07-25 | 11:46:18 AM | 27.23 | 46 |
All quotes in EUR
