| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 17:28:53 | 29.82 | 1 |
| 04/10/2024 | 17:28:51 | 29.81 | 17 |
| 04/10/2024 | 17:28:47 | 29.81 | 12 |
| 04/10/2024 | 17:28:44 | 29.82 | 25 |
| 04/10/2024 | 17:28:36 | 29.81 | 158 |
| 04/10/2024 | 17:28:35 | 29.81 | 116 |
| 04/10/2024 | 17:28:25 | 29.81 | 140 |
| 04/10/2024 | 17:28:14 | 29.80 | 115 |
| 04/10/2024 | 17:28:13 | 29.81 | 25 |
| 04/10/2024 | 17:28:11 | 29.81 | 9 |
| 04/10/2024 | 17:28:10 | 29.81 | 101 |
| 04/10/2024 | 17:28:06 | 29.81 | 65 |
| 04/10/2024 | 17:28:05 | 29.81 | 22 |