BAYER AG NA O.N./ DE000BAY0017 /
| 15/11/2024 16:00:11 | Chg. -0.050 | Volume | Bid16:01:33 | Ask16:01:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.420EUR | -0.24% | 89,723 Turnover: 1.83 mill. |
20.410Bid Size: 5,880 | 20.410Ask Size: 5,880 | 20.12 bill.EUR | 0.54% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:00:11 | 20.420 | 0 |
| 15/11/2024 | 15:55:36 | 20.410 | 0 |
| 15/11/2024 | 15:55:14 | 20.400 | 201 |
| 15/11/2024 | 15:52:49 | 20.390 | 136 |
| 15/11/2024 | 15:52:01 | 20.360 | 1,550 |
| 15/11/2024 | 15:51:53 | 20.370 | 1,350 |
| 15/11/2024 | 15:51:42 | 20.375 | 3,900 |
| 15/11/2024 | 15:50:16 | 20.370 | 190 |
| 15/11/2024 | 15:50:05 | 20.390 | 0 |
| 15/11/2024 | 15:45:15 | 20.415 | 100 |
| 15/11/2024 | 15:45:07 | 20.415 | 0 |
| 15/11/2024 | 15:40:04 | 20.445 | 0 |
| 15/11/2024 | 15:35:15 | 20.495 | 0 |
All quotes in EUR
