BAYER AG NA O.N./ DE000BAY0017 /
| 2024-11-15 1:48:25 PM | Chg. +0.010 | Volume | Bid1:49:46 PM | Ask1:49:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.480EUR | +0.05% | 71,587 Turnover: 1.46 mill. |
20.500Bid Size: 5,854 | 20.500Ask Size: 5,854 | 20.06 bill.EUR | 0.54% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:50:04 PM | 20.495 | 0 |
| 2024-11-15 | 1:48:25 PM | 20.480 | 229 |
| 2024-11-15 | 1:47:17 PM | 20.450 | 25 |
| 2024-11-15 | 1:45:11 PM | 20.440 | 0 |
| 2024-11-15 | 1:36:27 PM | 20.420 | 333 |
| 2024-11-15 | 1:36:01 PM | 20.420 | 500 |
| 2024-11-15 | 1:35:09 PM | 20.425 | 0 |
| 2024-11-15 | 1:30:25 PM | 20.420 | 50 |
| 2024-11-15 | 1:30:15 PM | 20.420 | 0 |
| 2024-11-15 | 1:27:11 PM | 20.415 | 0 |
| 2024-11-15 | 1:25:35 PM | 20.415 | 0 |
| 2024-11-15 | 1:24:06 PM | 20.420 | 100 |
| 2024-11-15 | 1:20:03 PM | 20.445 | 0 |
All quotes in EUR
