BAYER AG NA O.N./ DE000BAY0017 /
| 2024-10-02 1:55:01 PM | Chg. +0.200 | Volume | Bid2:00:11 PM | Ask2:00:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.350EUR | +0.66% | 12,959 Turnover: 394,467.045 |
30.360Bid Size: 3,953 | 30.360Ask Size: 3,953 | 29.83 bill.EUR | 0.36% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:55:01 PM | 30.350 | 0 |
| 2024-10-02 | 1:50:04 PM | 30.350 | 0 |
| 2024-10-02 | 1:45:09 PM | 30.365 | 0 |
| 2024-10-02 | 1:39:20 PM | 30.395 | 310 |
| 2024-10-02 | 1:35:08 PM | 30.395 | 0 |
| 2024-10-02 | 1:32:09 PM | 30.380 | 250 |
| 2024-10-02 | 1:30:14 PM | 30.380 | 0 |
| 2024-10-02 | 1:25:36 PM | 30.370 | 0 |
| 2024-10-02 | 1:23:12 PM | 30.365 | 20 |
| 2024-10-02 | 1:20:02 PM | 30.345 | 0 |
| 2024-10-02 | 1:15:07 PM | 30.380 | 0 |
| 2024-10-02 | 1:10:35 PM | 30.380 | 0 |
| 2024-10-02 | 1:10:01 PM | 30.375 | 80 |
All quotes in EUR
