BAYER AG NA O.N./ DE000BAY0017 /
| 2024-11-12 9:59:13 PM | Chg. -3.420 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.970EUR | -14.02% | 365,067 Turnover: 7.87 mill. |
-Bid Size: - | -Ask Size: - | 20.72 bill.EUR | 0.52% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:13 PM | 20.970 | 0 |
| 2024-11-12 | 9:52:25 PM | 21.105 | 30 |
| 2024-11-12 | 9:50:21 PM | 21.120 | 50 |
| 2024-11-12 | 9:50:03 PM | 20.965 | 0 |
| 2024-11-12 | 9:47:46 PM | 21.120 | 30 |
| 2024-11-12 | 9:45:07 PM | 20.935 | 0 |
| 2024-11-12 | 9:40:04 PM | 20.995 | 0 |
| 2024-11-12 | 9:35:04 PM | 20.980 | 0 |
| 2024-11-12 | 9:35:03 PM | 21.080 | 5 |
| 2024-11-12 | 9:31:11 PM | 21.080 | 80 |
| 2024-11-12 | 9:25:01 PM | 20.985 | 0 |
| 2024-11-12 | 9:24:29 PM | 21.080 | 200 |
| 2024-11-12 | 9:20:44 PM | 21.080 | 500 |
All quotes in EUR
