BAYER AG NA O.N./ DE000BAY0017 /
| 2024-07-30 1:20:04 PM | Chg. +0.190 | Volume | Bid1:24:42 PM | Ask1:24:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.590EUR | +0.69% | 11,463 Turnover: 315,904.755 |
27.585Bid Size: 4,351 | 27.585Ask Size: 4,351 | 27.07 bill.EUR | 0.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:04 PM | 27.590 | 0 |
| 2024-07-30 | 1:15:15 PM | 27.595 | 0 |
| 2024-07-30 | 1:14:08 PM | 27.555 | 80 |
| 2024-07-30 | 1:10:37 PM | 27.560 | 0 |
| 2024-07-30 | 1:05:08 PM | 27.540 | 0 |
| 2024-07-30 | 12:57:13 PM | 27.535 | 80 |
| 2024-07-30 | 12:52:18 PM | 27.480 | 130 |
| 2024-07-30 | 12:50:02 PM | 27.480 | 0 |
| 2024-07-30 | 12:45:05 PM | 27.510 | 0 |
| 2024-07-30 | 12:44:39 PM | 27.490 | 92 |
| 2024-07-30 | 12:40:34 PM | 27.510 | 0 |
| 2024-07-30 | 12:35:02 PM | 27.545 | 0 |
| 2024-07-30 | 12:30:11 PM | 27.595 | 0 |
All quotes in EUR
