BAYER AG NA O.N./ DE000BAY0017 /
| 09/10/2024 17:21:28 | Chg. -2.020 | Volume | Bid17:24:33 | Ask17:24:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.205EUR | -6.91% | 107,505 Turnover: 2.96 mill. |
27.200Bid Size: 4,412 | 27.200Ask Size: 4,412 | 26.65 bill.EUR | 0.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:25:48 | 27.210 | 2 |
| 09/10/2024 | 17:25:33 | 27.210 | 0 |
| 09/10/2024 | 17:21:28 | 27.205 | 59 |
| 09/10/2024 | 17:20:06 | 27.210 | 0 |
| 09/10/2024 | 17:15:43 | 27.210 | 59 |
| 09/10/2024 | 17:15:11 | 27.210 | 0 |
| 09/10/2024 | 17:11:07 | 27.210 | 0 |
| 09/10/2024 | 17:10:19 | 27.185 | 2 |
| 09/10/2024 | 17:05:08 | 27.200 | 0 |
| 09/10/2024 | 17:02:09 | 27.200 | 250 |
| 09/10/2024 | 17:02:02 | 27.225 | 50 |
| 09/10/2024 | 17:00:16 | 27.215 | 0 |
| 09/10/2024 | 16:59:20 | 27.205 | 1,000 |
All quotes in EUR
