BAYER AG NA O.N./ DE000BAY0017 /
| 2024-07-30 9:59:01 PM | Chg. +0.145 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.545EUR | +0.53% | 17,867 Turnover: 492,901.505 |
-Bid Size: - | -Ask Size: - | 27.05 bill.EUR | 0.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:01 PM | 27.545 | 0 |
| 2024-07-30 | 9:55:04 PM | 27.550 | 0 |
| 2024-07-30 | 9:50:06 PM | 27.560 | 0 |
| 2024-07-30 | 9:45:11 PM | 27.585 | 0 |
| 2024-07-30 | 9:35:05 PM | 27.530 | 0 |
| 2024-07-30 | 9:30:11 PM | 27.530 | 0 |
| 2024-07-30 | 9:25:33 PM | 27.530 | 0 |
| 2024-07-30 | 9:20:03 PM | 27.530 | 0 |
| 2024-07-30 | 9:15:08 PM | 27.530 | 0 |
| 2024-07-30 | 9:10:33 PM | 27.530 | 0 |
| 2024-07-30 | 9:05:02 PM | 27.530 | 0 |
| 2024-07-30 | 9:00:13 PM | 27.530 | 0 |
| 2024-07-30 | 8:55:01 PM | 27.530 | 0 |
All quotes in EUR
