| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:30:10 PM | 24.650 | 0 |
| 2024-11-07 | 2:24:14 PM | 24.705 | 50 |
| 2024-11-07 | 2:20:03 PM | 24.690 | 0 |
| 2024-11-07 | 2:15:09 PM | 24.700 | 0 |
| 2024-11-07 | 2:10:20 PM | 24.670 | 0 |
| 2024-11-07 | 2:05:06 PM | 24.680 | 0 |
| 2024-11-07 | 2:00:09 PM | 24.625 | 0 |
| 2024-11-07 | 1:59:53 PM | 24.620 | 500 |
| 2024-11-07 | 1:57:28 PM | 24.595 | 500 |
| 2024-11-07 | 1:57:07 PM | 24.610 | 700 |
| 2024-11-07 | 1:55:34 PM | 24.570 | 0 |
| 2024-11-07 | 1:50:03 PM | 24.555 | 0 |
| 2024-11-07 | 1:45:10 PM | 24.525 | 0 |