BAYER AG NA O.N./ DE000BAY0017 /
| 2024-07-30 5:10:03 PM | Chg. +0.055 | Volume | Bid5:29:34 PM | Ask5:29:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.560EUR | +0.20% | 5 Turnover: 137.425 |
27.580Bid Size: 7,800 | 27.685Ask Size: 7,800 | 27.12 bill.EUR | 0.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:10:03 PM | 27.560 | 0 |
| 2024-07-30 | 4:40:11 PM | 27.595 | 0 |
| 2024-07-30 | 3:36:11 PM | 27.705 | 0 |
| 2024-07-30 | 2:13:01 PM | 27.590 | 0 |
| 2024-07-30 | 1:21:02 PM | 27.585 | 0 |
| 2024-07-30 | 12:46:05 PM | 27.485 | 5 |
| 2024-07-30 | 12:34:01 PM | 27.540 | 0 |
| 2024-07-30 | 11:44:02 AM | 27.520 | 0 |
| 2024-07-30 | 10:52:02 AM | 27.540 | 0 |
| 2024-07-30 | 10:20:01 AM | 27.520 | 0 |
| 2024-07-30 | 9:51:01 AM | 27.575 | 0 |
| 2024-07-30 | 9:30:02 AM | 27.630 | 0 |
| 2024-07-30 | 8:04:39 AM | 27.515 | 0 |
All quotes in EUR
