| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:10:11 PM | 29.810 | 0 |
| 2024-10-04 | 6:24:34 PM | 29.810 | 2 |
| 2024-10-04 | 5:55:09 PM | 29.810 | 0 |
| 2024-10-04 | 5:10:02 PM | 29.825 | 0 |
| 2024-10-04 | 4:40:10 PM | 29.760 | 0 |
| 2024-10-04 | 3:36:11 PM | 29.735 | 0 |
| 2024-10-04 | 2:13:01 PM | 29.800 | 0 |
| 2024-10-04 | 1:21:02 PM | 29.860 | 0 |
| 2024-10-04 | 12:34:01 PM | 29.900 | 0 |
| 2024-10-04 | 11:44:02 AM | 29.780 | 0 |
| 2024-10-04 | 10:52:01 AM | 29.885 | 0 |