BAYER AG NA O.N./ DE000BAY0017 /
| 2025-05-02 5:31:04 PM | Chg. +0.955 | Volume | Bid7:56:03 PM | Ask7:56:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.900EUR | +4.16% | 1,471 Turnover: 35,255.370 |
23.895Bid Size: 419 | 23.935Ask Size: 418 | 23.46 bill.EUR | 0.46% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-05-02 | 5:31:04 PM | 23.900 | 250 |
| 2025-05-02 | 12:44:24 PM | 24.170 | 216 |
| 2025-05-02 | 12:10:08 PM | 24.115 | 200 |
| 2025-05-02 | 11:50:44 AM | 24.050 | 25 |
| 2025-05-02 | 11:26:17 AM | 24.005 | 30 |
| 2025-05-02 | 10:09:42 AM | 23.940 | 600 |
| 2025-05-02 | 9:02:23 AM | 23.675 | 150 |
| 2025-05-02 | 8:16:09 AM | 23.640 | 0 |
| 2025-04-30 | 6:57:08 PM | 22.945 | 20 |
| 2025-04-30 | 4:19:49 PM | 22.995 | 8 |
| 2025-04-30 | 12:48:57 PM | 23.580 | 28 |
| 2025-04-30 | 9:49:49 AM | 23.240 | 140 |
| 2025-04-30 | 8:00:50 AM | 23.155 | 50 |
Latest news
All quotes in EUR
