BAYER AG NA O.N./ DE000BAY0017 /
| 2024-11-12 7:41:19 PM | Chg. -3.500 | Volume | Bid8:30:13 PM | Ask8:30:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.975EUR | -14.30% | 17,137 Turnover: 366,938.880 |
20.880Bid Size: 450 | 21.100Ask Size: 474 | 20.61 bill.EUR | 0.52% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:41:19 PM | 20.975 | 100 |
| 2024-11-12 | 6:45:53 PM | 20.925 | 250 |
| 2024-11-12 | 6:28:46 PM | 20.855 | 5 |
| 2024-11-12 | 6:11:37 PM | 20.755 | 300 |
| 2024-11-12 | 5:52:25 PM | 20.795 | 40 |
| 2024-11-12 | 5:50:09 PM | 20.800 | 100 |
| 2024-11-12 | 5:48:50 PM | 20.830 | 100 |
| 2024-11-12 | 5:35:46 PM | 20.875 | 1,070 |
| 2024-11-12 | 5:16:15 PM | 20.730 | 200 |
| 2024-11-12 | 5:10:06 PM | 20.800 | 150 |
| 2024-11-12 | 5:09:04 PM | 20.900 | 200 |
| 2024-11-12 | 5:08:49 PM | 20.895 | 250 |
| 2024-11-12 | 5:08:38 PM | 21.010 | 500 |
All quotes in EUR
