2025-01-10  4:35:31 PM Chg. +0.306 Volume Bid8:59:14 PM Ask8:59:14 PM Market Capitalization Dividend Y. P/E Ratio
20.130EUR +1.54% 5,947
Turnover: 120,252.392
-Bid Size: - -Ask Size: - 19.73 bill.EUR 0.55% -
 

Time & Sales

Date Time Last Volume
2025-01-10 4:35:31 PM 20.165 140
2025-01-10 4:19:31 PM 20.180 60
2025-01-10 2:27:48 PM 20.355 50
2025-01-10 2:03:21 PM 20.315 100
2025-01-10 1:27:13 PM 20.180 200
2025-01-10 1:02:31 PM 20.235 5,000
2025-01-10 12:38:03 PM 20.340 100
2025-01-10 10:52:47 AM 20.130 150
2025-01-10 9:34:15 AM 19.826 2
2025-01-10 8:07:20 AM 19.746 140
2025-01-09 6:21:15 PM 19.824 505
2025-01-09 5:33:36 PM 19.748 600
2025-01-09 3:41:20 PM 19.868 150
 
  All quotes in EUR