| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 08:16:09 | 26.040 | 0 |
| 05/07/2024 | 15:05:06 | 26.385 | 40 |
| 05/07/2024 | 14:52:05 | 26.450 | 15 |
| 05/07/2024 | 11:43:00 | 26.515 | 340 |
| 05/07/2024 | 11:07:22 | 26.515 | 200 |
| 05/07/2024 | 10:20:05 | 26.550 | 56 |
| 05/07/2024 | 09:37:51 | 26.380 | 40 |
| 05/07/2024 | 08:16:10 | 26.120 | 0 |