BAYER AG NA O.N./ DE000BAY0017 /
| 17/07/2024 21:59:08 | Var. +0.420 | Volume | Denaro21:59:08 | Lettera21:59:08 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 26.620EUR | +1.60% | 270,567 Fatturato: 7.12 mill. |
26.620Quantità in denaro: 500 | 26.800Quantità in lettera: 1,000 | 26.31 bill.EUR | 0.41% | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 21:59:08 | 26.620 | 80 |
| 17/07/2024 | 21:57:49 | 26.770 | 25 |
| 17/07/2024 | 21:55:58 | 26.640 | 18 |
| 17/07/2024 | 21:54:55 | 26.620 | 175 |
| 17/07/2024 | 21:50:10 | 26.785 | 50 |
| 17/07/2024 | 21:39:47 | 26.795 | 10 |
| 17/07/2024 | 21:39:41 | 26.635 | 500 |
| 17/07/2024 | 21:36:01 | 26.775 | 100 |
| 17/07/2024 | 21:28:36 | 26.795 | 4 |
| 17/07/2024 | 21:26:55 | 26.780 | 1,264 |
| 17/07/2024 | 21:26:18 | 26.775 | 820 |
| 17/07/2024 | 21:24:53 | 26.620 | 200 |
| 17/07/2024 | 21:23:34 | 26.775 | 1 |
Tutte le quotazioni in EUR
