BAYER AG NA O.N./ DE000BAY0017 /
| 16/08/2024 21:59:42 | Chg. +2.350 | Volume | Bid21:59:42 | Ask21:59:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.010EUR | +8.81% | 1.26 mill. Turnover: 35.99 mill. |
29.010Bid Size: 920 | 29.200Ask Size: 3,580 | 28.57 bill.EUR | 0.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:59:42 | 29.010 | 80 |
| 16/08/2024 | 21:58:46 | 29.200 | 270 |
| 16/08/2024 | 21:57:59 | 29.115 | 106 |
| 16/08/2024 | 21:57:53 | 29.115 | 344 |
| 16/08/2024 | 21:57:51 | 29.115 | 300 |
| 16/08/2024 | 21:57:41 | 29.115 | 25 |
| 16/08/2024 | 21:56:52 | 29.085 | 25 |
| 16/08/2024 | 21:56:23 | 29.115 | 85 |
| 16/08/2024 | 21:55:58 | 29.115 | 400 |
| 16/08/2024 | 21:55:50 | 29.085 | 40 |
| 16/08/2024 | 21:55:06 | 29.085 | 10 |
| 16/08/2024 | 21:55:05 | 29.055 | 210 |
| 16/08/2024 | 21:53:05 | 29.055 | 35 |
All quotes in EUR
