BAYER AG NA O.N./ DE000BAY0017 /
| 2024-10-09 8:43:02 PM | Chg. -1.9600 | Volume | Bid8:45:20 PM | Ask8:45:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.2900EUR | -6.70% | 24,421 Turnover: 670,862.8500 |
27.2150Bid Size: 460 | 27.2350Ask Size: 460 | 26.85 bill.EUR | 0.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:43:02 PM | 27.2900 | 250 |
| 2024-10-09 | 8:39:47 PM | 27.3300 | 100 |
| 2024-10-09 | 7:03:44 PM | 27.2900 | 460 |
| 2024-10-09 | 6:58:41 PM | 27.3450 | 3,000 |
| 2024-10-09 | 6:45:32 PM | 27.2950 | 300 |
| 2024-10-09 | 6:43:18 PM | 27.3450 | 300 |
| 2024-10-09 | 6:38:51 PM | 27.3000 | 700 |
| 2024-10-09 | 6:27:11 PM | 27.3000 | 600 |
| 2024-10-09 | 6:21:55 PM | 27.3000 | 30 |
| 2024-10-09 | 6:04:03 PM | 27.2550 | 126 |
| 2024-10-09 | 5:53:34 PM | 27.2650 | 50 |
| 2024-10-09 | 5:39:47 PM | 27.2850 | 100 |
| 2024-10-09 | 5:39:22 PM | 27.2300 | 6 |
All quotes in EUR
