| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:32:20 PM | 27.1600 | 125 |
| 2024-09-11 | 12:27:01 PM | 27.0800 | 18 |
| 2024-09-11 | 11:38:33 AM | 27.2150 | 10 |
| 2024-09-11 | 11:35:21 AM | 27.2100 | 77 |
| 2024-09-11 | 11:01:30 AM | 27.2450 | 880 |
| 2024-09-11 | 10:39:20 AM | 27.3000 | 1,100 |
| 2024-09-11 | 10:31:23 AM | 27.4300 | 200 |
| 2024-09-11 | 10:14:06 AM | 27.4050 | 14 |
| 2024-09-11 | 10:05:38 AM | 27.3600 | 30 |
| 2024-09-11 | 9:34:19 AM | 27.4450 | 100 |
| 2024-09-11 | 8:13:42 AM | 27.7600 | 1,000 |
| 2024-09-11 | 8:02:34 AM | 27.6750 | 0 |
| 2024-09-10 | 9:31:23 PM | 27.6650 | 765 |