BAYER AG NA O.N./ DE000BAY0017 /
| 2024-12-20 8:07:05 PM | Chg. +0.1560 | Volume | Bid9:59:58 PM | Ask9:59:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.0080EUR | +0.83% | 14,805 Turnover: 279,403.5740 |
-Bid Size: - | -Ask Size: - | 18.67 bill.EUR | 0.58% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:07:05 PM | 19.0080 | 68 |
| 2024-12-20 | 6:04:17 PM | 18.9740 | 100 |
| 2024-12-20 | 5:19:50 PM | 18.9640 | 34 |
| 2024-12-20 | 4:58:32 PM | 18.9880 | 20 |
| 2024-12-20 | 4:48:11 PM | 19.0140 | 307 |
| 2024-12-20 | 4:45:34 PM | 19.0120 | 50 |
| 2024-12-20 | 4:07:52 PM | 19.0100 | 70 |
| 2024-12-20 | 3:49:54 PM | 18.9600 | 52 |
| 2024-12-20 | 3:08:53 PM | 18.8740 | 30 |
| 2024-12-20 | 3:03:25 PM | 18.8740 | 200 |
| 2024-12-20 | 2:55:40 PM | 18.9280 | 150 |
| 2024-12-20 | 2:52:24 PM | 18.9300 | 100 |
| 2024-12-20 | 2:34:50 PM | 18.9760 | 100 |
All quotes in EUR
