BAYER AG NA O.N./ DE000BAY0017 /
| 2024-11-13 9:43:10 PM | Chg. -0.8900 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.2050EUR | -4.22% | 52,859 Turnover: 1.08 mill. |
-Bid Size: - | -Ask Size: - | 19.85 bill.EUR | 0.54% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:43:10 PM | 20.2050 | 250 |
| 2024-11-13 | 9:40:58 PM | 20.2050 | 50 |
| 2024-11-13 | 9:40:50 PM | 20.2200 | 1,400 |
| 2024-11-13 | 9:21:43 PM | 20.1850 | 150 |
| 2024-11-13 | 9:15:29 PM | 20.1950 | 100 |
| 2024-11-13 | 9:03:19 PM | 20.1850 | 100 |
| 2024-11-13 | 9:02:25 PM | 20.1900 | 100 |
| 2024-11-13 | 8:59:29 PM | 20.1900 | 600 |
| 2024-11-13 | 8:56:33 PM | 20.1900 | 10 |
| 2024-11-13 | 8:52:22 PM | 20.1750 | 620 |
| 2024-11-13 | 8:34:37 PM | 20.2550 | 100 |
| 2024-11-13 | 8:29:52 PM | 20.2300 | 100 |
| 2024-11-13 | 8:20:34 PM | 20.2350 | 75 |
All quotes in EUR
